Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kogan.com | KGN - Stock
Chart
Quotes
Financials
Stock Price
3.64
Daily Change
-0.10
-2.67%
Monthly
17.80%
Yearly
-21.38%
Q1 Forecast
3.65
Kogan.com reported AUD72.19M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 231.38M
Cash and Equivalent
AUD 42.15M
Cost of Sales
AUD 173.41M
Current Assets
AUD 171.43M
Current Liabilities
AUD 158.09M
Debt
AUD 16.66M
Dividend Yield
3.32
EBIT
AUD 14.45M
EBITDA
AUD 24.21M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 59.65M
Gross Profit on Sales
AUD 114.19M
Interest Expense on Debt
AUD 444K
Loan Capital
AUD 13.33M
Market Capitalization
AUD 376.57M
Net Income
AUD 8.25M
Operating Expenses
AUD 273.14M
Operating Profit
AUD 14.45M
Ordinary Share Capital
AUD 98.79M
PE Price to Earnings
77.15
Pre-Tax Profit
AUD 4.6M
Sales Revenues
AUD 287.59M
Selling and Administration Expenses
AUD 94.14M
Stock
AUD 72.19M
Trade Creditors
AUD 118.18M
Trade Debtors
AUD 12.89M
Stock
Change
Date
Adairs
AUD 96.03M
12.29M
Jun/2025
Baby Bunting
AUD 94.41M
4.33M
Jun/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Michael Hill International
AUD 213.93M
5.91M
Jun/2024
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Supply Network
AUD 97.4M
18M
Dec/2023
Temple & Webster
AUD 29.03M
2.57M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.684
2.36
2.45%
Brent
118.760
11.38
10.60%
Natural gas
3.2150
0.15
4.89%
Gasoline
3.2537
0.16
5.01%
Heating Oil
4.5596
0.36
8.62%
Gold
4710.08
109.46
-2.27%
Silver
71.429
3.91
-5.19%
Copper
5.4001
0.15
-2.77%
Soybeans
1168.31
6.56
0.56%
Wheat
614.56
10.31
1.71%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.41
12.75
23.32%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14652
0.0013
0.11%
GBPUSD
1.32665
0.0010
0.07%
AUDUSD
0.70456
0.0022
0.31%
NZDUSD
0.58125
0.0018
0.30%
USDJPY
159.220
0.6270
-0.39%
USDCNY
6.90415
0.0027
0.04%
USDCHF
0.79336
0.0001
0.02%
USDCAD
1.37371
0.0006
0.04%
USDMXN
17.8344
0.0236
-0.13%
USDINR
93.2680
0.0893
0.10%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.5100
1.6350
1.95%
USDKRW
1498.69
10.4900
-0.70%
DXY
100.197
0.1112
0.11%
USDTRY
44.3208
0.1208
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6602.16
23
-0.34%
US30
46113
112
-0.24%
US100
24329
96
-0.39%
JP225
52465
2,774
-5.02%
GB100
10112
194
-1.88%
DE40
22919
584
-2.48%
FR40
7834
136
-1.71%
IT40
43801
940
-2.10%
ES35
16937
363
-2.10%
ASX200
8385
255
-2.95%
SHANGHAI
4007
56
-1.39%
SENSEX
74548
2,156
-2.81%
TSX
32313
616
-1.87%
MOEX
2891
20
0.69%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2940
0.029
0.03%
United Kingdom
4.8080
0.128
0.13%
Japan
2.2680
0.050
0.05%
Australia
5.0070
0.062
0.06%
Germany
2.9804
0.038
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8240
0.077
0.08%
France
3.6710
0.061
0.06%
South Africa
9.0650
0.105
0.11%
China
1.8150
0.008
-0.01%
Switzerland
0.3540
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70307
975
-1.37%
Ether
2180.17
23.9457
-1.09%
Binance
648.7
3.5200
-0.54%
Cardano
0.27066
0.0036
-1.31%
Solana
89.6200
0.5100
-0.57%
Ripple
1.46446
0.0002
0.01%
Polkadot
1.54
0.0372
-2.36%
Avalanche
9.56
0.1100
-1.14%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0401
-2.10%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.445
0.6450
-1.15%
Uniswap
3.61
0.0734
-1.99%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
458.05
1.0200
0.22%
More
Add to your site
News
France 10Y Bond Yield Hits 14-year Hi...
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
More